Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$979.35
+0.8%
$971.72$986.122.08 million2.12 millionPositive News
Cognyte Software Ltd. stock logo
CGNT
Cognyte Software
$8.95
+2.1%
$9.13$9.42147,889188,888Positive News
Casella Waste Systems, Inc. stock logo
CWST
Casella Waste Systems
$97.51
-1.8%
$109.81$111.82510,950601,507News Coverage
Euronet Worldwide, Inc. stock logo
EEFT
Euronet Worldwide
$95.82
-0.1%
$101.42$102.16841,623742,997News Coverage
Fortinet, Inc. stock logo
FTNT
Fortinet
$80.76
+2.1%
$98.80$100.7712.26 million9.09 millionPositive News
Analyst Forecast
Cumberland Pharmaceuticals Inc. stock logo
CPIX
Cumberland Pharmaceuticals
$3.07
-1.9%
$3.66$4.4722,93577,969Analyst Upgrade
Gap Down
Greenlight Capital Re, Ltd. stock logo
GLRE
Greenlight Capital Re
$12.99
+2.6%
$13.69$13.57122,087120,408
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
$1.01
-1.0%
$1.65$1.53785,5101.22 millionEarnings Report
BlackLine stock logo
BL
BlackLine
$51.48
+1.3%
$54.80$52.32785,627845,080
Huron Consulting Group Inc. stock logo
HURN
Huron Consulting Group
$134.90
+1.3%
$133.69$138.79146,676199,475News Coverage
Iron Horse Acquisitions Corp. stock logo
IROH
Iron Horse Acquisitions
$9.09
+29.9%
$10.23$10.3983,79721,413Gap Up
High Trading Volume
Kolibri Global Energy Inc. stock logo
KGEI
Kolibri Global Energy
$5.65
-0.7%
$6.37$6.9990,796126,002Analyst Downgrade
Liberty Broadband Corporation stock logo
LBRDA
Liberty Broadband
$60.99
-0.3%
$82.29$83.75272,427194,430Positive News
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
$19.79
+2.2%
$21.85$25.491,5432,030Gap Down
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$160.83
+0.3%
$175.01$175.55743,947673,029News Coverage
Analyst Forecast
Short Interest ↑
PodcastOne, Inc. stock logo
PODC
PodcastOne
$1.63
+8.7%
$1.98$1.9054,15962,309Positive News
Earnings Report
Gap Up
CVD Equipment Corporation stock logo
CVV
CVD Equipment
$2.96
+0.7%
$3.29$3.1628,62635,305News Coverage
Earnings Report
Short Interest ↑
Scholar Rock Holding Corporation stock logo
SRRK
Scholar Rock
$31.52
+0.4%
$35.68$33.942.30 million1.57 million
Opera Limited Sponsored ADR stock logo
OPRA
Opera
$17.01
+4.2%
$17.87$17.661.91 million548,867High Trading Volume
Serve Robotics Inc. stock logo
SERV
Serve Robotics
$10.26
+5.7%
$10.86$9.826.87 million4.46 millionNews Coverage
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
$1.08
$1.20$1.201.07 million2.44 millionEarnings Report
Pulmatrix, Inc. stock logo
PULM
Pulmatrix
$4.71
$6.35$6.8311,02910,359Positive News
Short Interest ↓
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$1.42
+6.8%
$1.43$1.37208,537209,234Short Interest ↑
NWGL
Nature Wood Group
$1.29
+3.3%
$1.37$1.4192,06936,080Positive News
Gap Up
High Trading Volume
MingZhu Logistics Holdings Limited stock logo
YGMZ
MingZhu Logistics
$0.72
-10.0%
$0.95$0.9714,80923,532Positive News
Upcoming Earnings
111, Inc. Sponsored ADR stock logo
YI
111
$7.15
+5.9%
$7.33$7.837,18611,284
Bright Horizons Family Solutions Inc. stock logo
BFAM
Bright Horizons Family Solutions
$119.41
-1.6%
$118.91$122.07435,864748,253
AudioCodes Ltd. stock logo
AUDC
AudioCodes
$9.82
+0.2%
$9.76$9.81151,757161,385Short Interest ↑
Nerdy Inc. stock logo
NRDY
Nerdy
$1.27
-0.4%
$1.56$1.60434,445473,746
Beta Bionics, Inc. stock logo
BBNX
Beta Bionics
$17.26
+1.3%
$15.38$15.45709,332692,225News Coverage
Oculis Holding AG stock logo
OCS
Oculis
$18.06
+0.9%
$18.52$18.792,48510,980News Coverage
Positive News
Upcoming Earnings
Short Interest ↓
Okta, Inc. stock logo
OKTA
Okta
$91.38
-0.7%
$96.32$102.632.10 million3.46 millionNews Coverage
Positive News
Upcoming Earnings
Analyst Forecast
Cardiff Oncology, Inc. stock logo
CRDF
Cardiff Oncology
$2.43
-0.4%
$3.37$3.411.57 million3.18 millionPositive News
Clearwater Paper Corporation stock logo
CLW
Clearwater Paper
$21.93
+1.8%
$26.91$26.76147,970303,091Positive News
Paymentus Holdings, Inc. stock logo
PAY
Paymentus
$37.52
+0.2%
$31.89$31.47489,179766,656
Weis Markets, Inc. stock logo
WMK
Weis Markets
$71.03
+1.2%
$74.04$76.17133,700127,897
Apartment Investment and Management Company stock logo
AIV
Apartment Investment and Management
$7.70
-2.3%
$8.48$8.391.13 million1.73 millionNews Coverage
Short Interest ↓
Paychex, Inc. stock logo
PAYX
Paychex
$137.57
-0.5%
$144.91$148.041.95 million2.09 millionPositive News
Waystar Holding Corp. stock logo
WAY
Waystar
$36.28
+0.6%
$37.35$38.54946,1671.79 millionPositive News
ServiceNow, Inc. stock logo
NOW
ServiceNow
$890.73
+2.7%
$964.30$932.152.58 million1.89 millionPositive News
Insider Trade
Trump’s national nightmare is here (Ad)

Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.

Watch the National Emergency broadcast here
Yoshiharu Global Co. stock logo
YOSH
Yoshiharu Global
$1.69
+1.8%
$2.27$2.9973,963673,019
Cinemark Holdings Inc stock logo
CNK
Cinemark
$26.11
+1.9%
$29.11$28.795.60 million4.52 millionDividend Announcement
Insider Trade
Community Health Systems, Inc. stock logo
CYH
Community Health Systems
$2.66
-2.6%
$3.14$3.142.41 million4.33 million
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$90.21
-0.7%
$97.37$93.372.32 million2.35 million
AngioDynamics, Inc. stock logo
ANGO
AngioDynamics
$8.78
+0.1%
$9.40$9.63315,693476,324Analyst Upgrade
Qfin Holdings Inc. - Sponsored ADR stock logo
QFIN
Qfin
$29.90
-6.4%
$39.57$41.024.27 million2.31 millionEarnings Report
Liberty Broadband Corporation stock logo
LBRDK
Liberty Broadband
$61.38
-0.3%
$82.77$84.46790,7202.43 millionNews Coverage
Positive News
Nokia Corporation stock logo
NOK
Nokia
$4.26
+1.4%
$4.74$4.9727.31 million22.57 millionAnalyst Revision
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$532.28
+0.5%
$553.87$564.37735,556620,363Positive News
India Fund, Inc. stock logo
IFN
India Fund
$15.68
+1.0%
$15.96$15.72142,408158,998Dividend Increase
Short Interest ↓
Silgan Holdings Inc. stock logo
SLGN
Silgan
$45.79
-1.5%
$52.70$52.42810,4331.36 millionShort Interest ↑
Barnes & Noble Education, Inc stock logo
BNED
Barnes & Noble Education
$8.40
-0.1%
$10.31$10.27234,312605,691Short Interest ↑
Axsome Therapeutics, Inc. stock logo
AXSM
Axsome Therapeutics
$111.13
+1.8%
$105.65$111.03695,316626,396