Barclays (BARC) Stock Chart & Stock Price History GBX 373.90 +2.70 (+0.73%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Barclays Stock Price Performance The Barclays (BARC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.28%, with a year-to-date return of 39.44%. In the past month, the stock has increased 7.57%, reflecting recent market activity. As of the latest close, Barclays traded at GBX 371.20 with a market cap of £53.30 billion and volume of 20.00 million shares. Five years ago, the stock traded at GBX 108.12, representing a 245.82% increase over that period. At the time, it had a market cap of £18.75 billion and a volume of 24.70 million shares. Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+7.57%3 Month Performance+14.80%Year-To-Date Performance+39.44%1 Year Performance+63.28%5 Year Performance+245.82% BARC Stock Chart for Tuesday, August, 19, 2025 BARC Chart by TradingView Barclays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025GBX 371.15GBX 371.20+0.01%GBX 372.30GBX 366.7520.00 million shs£53.30 billion08/15/2025GBX 374.90GBX 371.15-1.00%GBX 379.32GBX 368.9538.86 million shs£53.29 billion08/14/2025GBX 373.50GBX 374.90+0.37%GBX 375.05GBX 372.3020.58 million shs£53.83 billion08/13/2025GBX 374GBX 373.50-0.13%GBX 375.50GBX 372.3523.37 million shs£53.63 billion08/12/2025GBX 371GBX 374+0.81%GBX 374.95GBX 370.3026.54 million shs£53.70 billion08/11/2025GBX 367.95GBX 371+0.83%GBX 372.07GBX 365.6016.64 million shs£53.27 billion08/08/2025GBX 362GBX 367.95+1.64%GBX 367.95GBX 361.7071.89 million shs£52.83 billion08/07/2025GBX 364.90GBX 362-0.79%GBX 365.40GBX 360.4585.17 million shs£51.98 billion08/06/2025GBX 360.85GBX 364.90+1.12%GBX 366.10GBX 362.8064.73 million shs£52.39 billion08/05/2025GBX 362.45GBX 360.85-0.44%GBX 367.35GBX 359.4928.62 million shs£51.81 billion Get the Latest News and Ratings for BARC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025GBX 356.65GBX 362.45+1.63%GBX 366.10GBX 36047.57 million shs£52.04 billion08/01/2025GBX 373.90GBX 356.65-4.61%GBX 370.13GBX 352.6531.93 million shs£51.21 billion07/31/2025GBX 373.26GBX 373.90+0.17%GBX 376.35GBX 370.7552.21 million shs£53.69 billion07/30/2025GBX 370.57GBX 373.26+0.73%GBX 375.15GBX 36736.06 million shs£53.59 billion07/29/2025GBX 361.20GBX 370.57+2.59%GBX 372.80GBX 355.1556.31 million shs£53.21 billion07/28/2025GBX 360.50GBX 361.20+0.19%GBX 366.31GBX 359.7523.32 million shs£51.86 billion07/25/2025GBX 358.40GBX 360.50+0.59%GBX 362.10GBX 354.9073.55 million shs£51.76 billion07/24/2025GBX 351.85GBX 358.40+1.86%GBX 360.90GBX 351.0433.39 million shs£51.46 billion07/23/2025GBX 348.75GBX 351.85+0.89%GBX 352.85GBX 346.6054.65 million shs£50.52 billion07/22/2025GBX 352.80GBX 348.75-1.15%GBX 350.95GBX 343.9529.34 million shs£50.07 billion07/21/2025GBX 347.58GBX 352.80+1.50%GBX 352.80GBX 346.3041.03 million shs£50.66 billion07/18/2025GBX 349.54GBX 347.58-0.56%GBX 349.65GBX 343.8527.45 million shs£49.91 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart Receive BARC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BARC) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barclays PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Barclays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access