Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Amex Exploration Inc. stock logo
AMX
Amex Exploration
C$2.31
+4.1%		C$2.35C$0.80C$2.22C$2.21 - C$2.35News Coverage
RecycLiCo Battery Materials Inc. stock logo
AMY
RecycLiCo Battery Materials
C$0.18
+44.0%		C$0.19C$0.04C$0.13C$0.12 - C$0.19News Coverage
Gap Up
High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
AUX
AUX Resources
C$0.74
+12.1%		C$0.79C$0.25C$0.66C$0.63 - C$0.79Gap Up
High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Banyan Gold Corp. stock logo
BYN
Banyan Gold
C$0.42
+3.8%		C$0.44C$0.17C$0.40C$0.40 - C$0.44Gap Up
High Trading Volume
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
Decibel Cannabis Company Inc. stock logo
DB
Decibel Cannabis
C$0.13
+4.2%		C$0.13C$0.04C$0.12C$0.12 - C$0.13News Coverage
Gap Down
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Oceanic Iron Ore Corp. stock logo
FEO
Oceanic Iron Ore
C$0.50
+6.4%		C$0.52C$0.08C$0.47C$0.47 - C$0.52News Coverage
High Trading Volume
Focus Graphite Inc. stock logo
FMS
Focus Graphite
C$0.34
-2.9%		C$0.44C$0.07C$0.35C$0.30 - C$0.44News Coverage
Gap Up
High Trading Volume
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
C$0.14
C$0.15C$0.07C$0.14C$0.14 - C$0.15News Coverage
Gap Up
High Trading Volume
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
C$0.46
+4.5%		C$0.46C$0.15C$0.44C$0.46 - C$0.46Gap Up
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Happy Creek Minerals Ltd. stock logo
HPY
Happy Creek Minerals
C$0.14
+21.7%		C$0.15C$0.04C$0.12C$0.12 - C$0.15High Trading Volume
Integra Resources Corp. stock logo
ITR
Integra Resources
C$2.65
+7.3%		C$2.69C$1.12C$2.47C$2.50 - C$2.69News Coverage
Analyst Revision
High Trading Volume
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mason Resources Inc. stock logo
LLG
Mason Resources
C$0.12
+33.3%		C$0.12C$0.04C$0.09C$0.10 - C$0.12Gap Up
High Trading Volume
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
PPX Mining Corp. stock logo
PPX
PPX Mining
C$0.12
-8.0%		C$0.13C$0.03C$0.13C$0.12 - C$0.13
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
One stock to replace Nvidia (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95News Coverage
Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Thor Explorations Ltd. stock logo
THX
Thor Explorations
C$0.90
-1.1%		C$0.93C$0.25C$0.91C$0.90 - C$0.93News Coverage
High Trading Volume
Triumph Gold Corp. stock logo
TIG
Triumph Gold
C$0.34
-2.9%		C$0.38C$0.14C$0.35C$0.33 - C$0.38Gap Up
High Trading Volume
Tower Resources Ltd. stock logo
TWR
Tower Resources
C$0.16
+14.8%		C$0.17C$0.08C$0.14C$0.13 - C$0.17News Coverage
Gap Down
Unigold Inc. stock logo
UGD
Unigold
C$0.18
+45.8%		C$0.18C$0.05C$0.12C$0.12 - C$0.18High Trading Volume
Uniserve Communications Co. stock logo
USS
Uniserve Communications
C$0.58
C$0.59C$0.03C$0.58C$0.58 - C$0.59
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Wolfden Resources Co. stock logo
WLF
Wolfden Resources
C$0.13
+13.6%		C$0.13C$0.03C$0.11C$0.11 - C$0.13High Trading Volume
Barrick Gold Co. stock logo
ABX
Barrick Gold
C$33.50
+0.6%		C$33.74C$21.73C$33.31C$33.20 - C$33.74
Algoma Central Co. stock logo
ALC
Algoma Central
C$17.33
-0.7%		C$17.50C$14.03C$17.45C$17.02 - C$17.50News Coverage
Dividend Announcement
High Trading Volume
Boston Pizza Royalties Income Fund stock logo
BPF.UN
Boston Pizza Royalties Income Fund
C$21.68
+1.5%		C$21.70C$15.50C$21.37C$21.32 - C$21.70
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$38.77
+0.1%		C$38.84C$32.23C$38.74C$38.62 - C$38.84News Coverage
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$14.34
+2.4%		C$14.38C$5.00C$14.00C$14.11 - C$14.38News Coverage
Gap Up
Chemtrade Logistics Income Fund stock logo
CHE.UN
Chemtrade Logistics Income Fund
C$12.70
+3.8%		C$12.86C$8.50C$12.24C$12.24 - C$12.86News Coverage
Analyst Forecast
High Trading Volume
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
C$225.72
+0.5%		C$226.81C$146.61C$224.67C$224.03 - C$226.81
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Caribbean Utilities Company Ltd stock logo
CUP.U
Caribbean Utilities
C$15.99
+18.4%		C$15.99C$12.60C$13.50C$12.83 - C$15.99News Coverage
Gap Down
High Trading Volume
D-BOX Technologies Inc. stock logo
DBO
D-BOX Technologies
C$0.42
+6.3%		C$0.45C$0.09C$0.40C$0.40 - C$0.45High Trading Volume
Diversified Royalty Corp. stock logo
DIV
Diversified Royalty
C$3.44
C$3.48C$2.50C$3.44C$3.38 - C$3.48Positive News
Dividend Announcement
Dollarama Inc. stock logo
DOL
Dollarama
C$196.92
+2.4%		C$197.63C$124.99C$192.31C$192.13 - C$197.63
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$24.58
-0.3%		C$24.78C$12.30C$24.66C$24.41 - C$24.78Positive News
Dexterra Group Inc. stock logo
DXT
Dexterra Group
C$10.05
+1.2%		C$10.07C$6.04C$9.93C$9.93 - C$10.07
Endeavour Mining Corp. stock logo
EDV
Endeavour Mining
C$46.55
+1.1%		C$47.68C$25.07C$46.03C$46.09 - C$47.68News Coverage
Gap Up
Empire Company Limited stock logo
EMP.A
Empire
C$57.65
+1.0%		C$58.01C$37.27C$57.06C$57.09 - C$58.01
Galiano Gold Inc. stock logo
GAU
Galiano Gold
C$2.88
+2.9%		C$2.90C$1.44C$2.80C$2.79 - C$2.90Trending News
Analyst Revision
High Trading Volume
Greenlane Renewables Inc. stock logo
GRN
Greenlane Renewables
C$0.23
+55.2%		C$0.24C$0.06C$0.15C$0.16 - C$0.24News Coverage
Gap Up
High Trading Volume
HAL
Global X Active Canadian Dividend ETF Common
C$23.43
+0.3%		C$23.44C$18.26C$23.37C$23.43 - C$23.44High Trading Volume
Helix BioPharma Corp. stock logo
HBP
Helix BioPharma
C$1.37
+6.2%		C$1.40C$0.50C$1.29C$1.30 - C$1.40News Coverage
Gap Up
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$24.43
-1.3%		C$24.60C$10.82C$24.76C$24.30 - C$24.60High Trading Volume
HEP
Horizons Gold Producer Equity Covered Call ETF
C$40.94
+0.8%		C$40.99C$24.51C$40.60C$40.26 - C$40.99
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$39.04
+0.7%		C$39.04C$18.97C$38.78C$38.66 - C$39.04
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$48.97
+0.0%		C$50.01C$9.15C$48.96C$48.55 - C$50.01
BetaPro NASDAQ-100 2x Daily Bull ETF stock logo
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$27.86
-0.3%		C$28.06C$16.71C$27.93C$27.72 - C$28.06
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$28.84
+0.1%		C$28.88C$17.89C$28.82C$28.60 - C$28.88
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$33.39
-0.6%		C$33.54C$19.14C$33.60C$33.24 - C$33.54
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$36.23
-2.8%		C$36.70C$16.69C$37.26C$35.90 - C$36.70Gap Down
IGM Financial Inc. stock logo
IGM
IGM Financial
C$48.59
+0.6%		C$48.77C$37.97C$48.32C$48.23 - C$48.77
International Petroleum Co. stock logo
IPCO
International Petroleum
C$24.76
+1.2%		C$24.80C$14.42C$24.46C$24.16 - C$24.80News Coverage
Positive News
Kinross Gold Co. stock logo
K
Kinross Gold
C$26.78
+0.1%		C$26.93C$11.28C$26.74C$26.50 - C$26.93
KP Tissue Inc. stock logo
KPT
KP Tissue
C$9.60
+0.3%		C$9.66C$7.54C$9.57C$9.57 - C$9.66Dividend Announcement
Analyst Revision
Linamar Co. stock logo
LNR
Linamar
C$72.85
-0.5%		C$73.64C$43.84C$73.22C$72.37 - C$73.64News Coverage
Positive News
Dividend Increase
Analyst Revision
Maple Leaf Foods Inc. stock logo
MFI
Maple Leaf Foods
C$35.23
+1.3%		C$35.27C$19.61C$34.79C$34.62 - C$35.27Positive News
MMP.UN
Precious Metals And Mng Unt
C$2.57
+0.4%		C$2.60C$1.68C$2.56C$2.44 - C$2.60Gap Down
NovaGold Resources Inc. stock logo
NG
NovaGold Resources
C$8.38
+0.8%		C$8.45C$3.22C$8.31C$8.23 - C$8.45News Coverage
Gap Down
OceanaGold Co. stock logo
OGC
OceanaGold
C$23.52
+0.4%		C$23.61C$9.99C$23.42C$23.20 - C$23.61
Olympia Financial Group Inc. stock logo
OLY
Olympia Financial Group
C$132.41
+0.9%		C$133.66C$95.51C$131.20C$130.99 - C$133.66News Coverage
Dividend Announcement
Plaza Retail REIT stock logo
PLZ.UN
Plaza Retail REIT
C$4.20
+0.2%		C$4.21C$3.40C$4.19C$4.18 - C$4.21
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis (Ad)

With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist Ben Stein—drawing on insights from his own experience and his father’s time advising two U.S. presidents—just released a new report on how to help protect your retirement from the next major crisis.

Claim your free copy of “How to Survive the Next Financial Crisis” today
Brompton Split Banc Corp. stock logo
SBC
Brompton Split Banc
C$11.36
-0.4%		C$11.40C$7.50C$11.40C$11.31 - C$11.40News Coverage
Strathcona Resources Ltd. stock logo
SCR
Strathcona Resources
C$38.32
+4.0%		C$38.35C$22.75C$36.83C$36.51 - C$38.35
SSR Mining Inc. stock logo
SSRM
SSR Mining
C$23.17
C$23.30C$6.53C$23.17C$22.75 - C$23.30
Theratechnologies Inc. stock logo
TH
Theratechnologies
C$4.49
+0.2%		C$4.49C$1.59C$4.48C$4.46 - C$4.49News Coverage
Troilus Gold Corp. stock logo
TLG
Troilus Gold
C$0.76
+2.7%		C$0.78C$0.25C$0.74C$0.72 - C$0.78
TRX Gold Co. stock logo
TNX
TRX Gold
C$42.93
+1.3%		C$42.96C$0.45C$42.38C$42.04 - C$42.96
Tenaz Energy Corp. stock logo
TNZ
Tenaz Energy
C$21.33
+10.7%		C$21.41C$7.57C$19.27C$19.23 - C$21.41News Coverage
Positive News
High Trading Volume
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.18
C$0.18C$0.01C$0.18C$0.18 - C$0.18
iShares MSCI Min Vol EAFE Index ETF stock logo
XMI
iShares MSCI Min Vol EAFE Index ETF
C$44.81
-0.1%		C$44.86C$38.14C$44.86C$44.79 - C$44.86
Xtra-Gold Resources Corp. stock logo
XTG
Xtra-Gold Resources
C$2.33
C$2.36C$1.31C$2.33C$2.33 - C$2.36
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
C$32.99
+0.2%		C$33.00C$26.75C$32.92C$32.90 - C$33.00
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$24.35
C$24.39C$20.40C$24.35C$24.32 - C$24.39
BMO Junior Gold Index ETF stock logo
ZJG
BMO Junior Gold Index ETF
C$152.50
+0.4%		C$152.67C$84.22C$151.93C$151.49 - C$152.67
BMO Low Volatility Canadian Equity ETF stock logo
ZLB
BMO Low Volatility Canadian Equity ETF
$54.64
+0.4%		$54.70$46.05$54.42$54.50 - $54.70


See Also