U.K. - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)DPADP Aircraft IGBX 0.13-2.9%GBX 0.14GBX 0.05GBX 0.14GBX 0.13 - GBX 0.14Gap UpJPELJPEL Private EquityGBX 1.03-0.7%GBX 1.05GBX 0.71GBX 1.04GBX 1.03 - GBX 1.05PTSBPermanent TSB GroupGBX 2.32+3.1%GBX 2.32GBX 1.33GBX 2.25GBX 2.32 - GBX 2.32News CoverageGap UpSTXShield TherapeuticsGBX 6.70+3.1%GBX 7.10GBX 2.10GBX 6.50GBX 6.70 - GBX 7.10News CoverageGap UpHigh Trading VolumeVTAVolta FinanceGBX 7+0.7%GBX 7.08GBX 5GBX 6.95GBX 6.95 - GBX 7.08HKLBHongkong LandGBX 7.41GBX 7.41GBX 2.92GBX 7.41GBX 7.41 - GBX 7.41AGYAllergy TherapeuticsGBX 7.97-5.2%GBX 8.75GBX 3.80GBX 8.40GBX 7.97 - GBX 8.75Gap UpGMPGabelli Merger Plus+ TrustGBX 9.05GBX 9.05GBX 7GBX 9.05GBX 9.05 - GBX 9.05DFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17HOMEHome ReitGBX 13+8.3%GBX 13GBX 0.05GBX 12GBX 13 - GBX 13Gap Up Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. OBIOndine BiomedicalC$18.00+11.7%C$18.50C$5.50C$16.11C$16.00 - C$18.50Gap UpHigh Trading VolumeEEEEmpire MetalsGBX 38+8.6%GBX 38GBX 5.50GBX 35GBX 35 - GBX 38News CoverageKRMKRM22GBX 45-2.2%GBX 46GBX 23.50GBX 46GBX 45 - GBX 46BXPBeximco PharmaceuticalsGBX 49.98+2.0%GBX 49.98GBX 19.33GBX 49GBX 49 - GBX 49.98News CoverageTRBTribal GroupGBX 58.44+23.8%GBX 64GBX 34.52GBX 47.20GBX 55.50 - GBX 64Earnings ReportGap UpECOREcora ResourcesGBX 74.70+0.3%GBX 76.60GBX 48GBX 74.50GBX 74 - GBX 76.60Positive NewsDividend CutHigh Trading VolumeINSEInspiredGBX 81+0.6%GBX 81GBX 34GBX 80.50GBX 80.50 - GBX 81VODVodafone Group PublicGBX 87.58+0.6%GBX 87.60GBX 62.40GBX 87.04GBX 86.94 - GBX 87.60TV1Thames Ventures VCT 1GBX 88.50GBX 92GBX 20GBX 88.50GBX 88.50 - GBX 92DOREDowning Renewables & InfrastructureGBX 102GBX 103GBX 70GBX 102GBX 102 - GBX 103BGSBaillie Gifford Shin NipponGBX 136.02-0.1%GBX 137.80GBX 91.41GBX 136.20GBX 135.70 - GBX 137.80RBNRobinsonGBX 148+0.3%GBX 154GBX 100GBX 147.50GBX 147.50 - GBX 154Trending NewsGap DownHigh Trading VolumeBRFIBlackRock FrontiersGBX 168.16-0.5%GBX 170GBX 125.68GBX 169GBX 167.66 - GBX 170Dividend IncreaseCCPACelticGBX 184.50GBX 185.50GBX 147.17GBX 184.50GBX 179 - GBX 185.50HETHenderson European TrustGBX 207.35+0.2%GBX 208GBX 157.60GBX 207GBX 206.50 - GBX 208Positive NewsDividend AnnouncementSRPSerco GroupGBX 231.40+0.9%GBX 232.62GBX 136.20GBX 229.40GBX 229.60 - GBX 232.62SJGSchroder Japan TrustGBX 281.75-0.1%GBX 282GBX 198GBX 282GBX 280 - GBX 282News CoveragePositive NewsDividend CutMYIMurray InternationalGBX 294.78-0.1%GBX 296GBX 219GBX 295GBX 293.85 - GBX 296Earnings ReportDividend AnnouncementFCSSFidelity China SpecialGBX 295.50+0.5%GBX 296GBX 170.60GBX 294GBX 294.50 - GBX 296News CoveragePositive NewsJEMAJPMorgan Emerg E, ME & Africa SecGBX 302.82+0.6%GBX 303GBX 84GBX 301GBX 299 - GBX 303TMPLTemple BarGBX 347+0.7%GBX 347GBX 249.36GBX 344.50GBX 342.50 - GBX 347AASabrdn Asia FocusGBX 350.24+0.1%GBX 352GBX 238.01GBX 350GBX 349.92 - GBX 352News CoverageCCPCCelticGBX 381GBX 405GBX 285.10GBX 381GBX 381 - GBX 405SECStrategic Equity CapitalGBX 383-0.4%GBX 388GBX 262GBX 384.50GBX 383 - GBX 388JAGIJPMorgan Asia Growth & IncomeGBX 399.52-0.2%GBX 404.50GBX 323GBX 400.50GBX 399.50 - GBX 404.50AVGAvingtransGBX 434.20-1.3%GBX 450GBX 300GBX 440GBX 430 - GBX 450Gap UpQQQinetiQ GroupGBX 489.40+1.6%GBX 494.60GBX 292.20GBX 481.60GBX 481.70 - GBX 494.60Dividend CutHigh Trading VolumeVOFVinaCapital Vietnam Opp FundGBX 493+0.8%GBX 494GBX 355.08GBX 489GBX 491 - GBX 494ATRSchroder Asian Total Return Inv.GBX 497.81-0.8%GBX 510GBX 384GBX 502GBX 496 - GBX 510PINEPinewood Technologies GroupGBX 535.65+1.1%GBX 538GBX 284.50GBX 530GBX 521 - GBX 538News CoverageGap UpTrump’s national nightmare is here (Ad)Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger the biggest forced rotation of capital since World War II. They reveal why Trump is mobilizing America’s tech giants… and name the two stocks most likely to soar as trillions shift behind the scenes.Watch the National Emergency broadcast hereDALDalata Hotel GroupGBX 575GBX 575GBX 310GBX 575GBX 550 - GBX 575Gap DownSDPSchroder Investment Trust - Schroder AsiaPacific FundGBX 614.36+0.1%GBX 616GBX 455.46GBX 614GBX 612.78 - GBX 616News CoveragePositive NewsHATH&T GroupGBX 650GBX 650GBX 325.50GBX 650GBX 648 - GBX 650AVAvivaGBX 659.60-1.6%GBX 671.51GBX 390.70GBX 670GBX 656.20 - GBX 671.51Earnings ReportHigh Trading VolumePHIPacific Horizon Investment TrustGBX 670.89-0.5%GBX 675GBX 494.62GBX 674GBX 670.36 - GBX 675News CoveragePositive NewsJFJJPMorgan JapaneseGBX 697-0.1%GBX 698GBX 475.55GBX 698GBX 691 - GBX 698VEILVietnam EnterpriseGBX 735+0.7%GBX 737GBX 453GBX 730GBX 731 - GBX 737High Trading VolumeTAMTatton Asset ManagementGBX 742-1.3%GBX 752GBX 546GBX 752GBX 738 - GBX 752Positive NewsFEMLFidelity Emerging MarketsGBX 843-1.1%GBX 855GBX 615GBX 852GBX 843 - GBX 855RRRolls-Royce Holdings plcGBX 1,082+0.7%GBX 1,082GBX 196.45GBX 1,074GBX 1,082 - GBX 1,082High Trading VolumeKINOKinovoGBX 1,095GBX 1,110GBX 55GBX 1,095GBX 1,095 - GBX 1,110UUUnited Utilities GroupGBX 1,132-0.4%GBX 1,147GBX 0GBX 1,136GBX 1,130 - GBX 1,147Positive NewsHigh Trading VolumeINDVIndiviorGBX 1,238+1.6%GBX 1,264GBX 548.71GBX 1,219GBX 1,230 - GBX 1,264Gap UpHigh Trading VolumeSNSmith & NephewGBX 1,348+0.2%GBX 1,353.50GBX 0GBX 1,345.50GBX 1,343.50 - GBX 1,353.50High Trading VolumeBABAE SystemsGBX 1,790.50+1.7%GBX 1,801.50GBX 1,012.50GBX 1,760GBX 1,774 - GBX 1,801.50High Trading VolumeCMCLCaledonia MiningGBX 1,817.20+3.0%GBX 1,828GBX 731GBX 1,765GBX 1,750 - GBX 1,828Positive NewsALPHAlpha Group InternationalGBX 4,175GBX 4,215GBX 1,975GBX 4,175GBX 4,172 - GBX 4,215GDWNGoodwinGBX 9,660+0.8%GBX 9,980GBX 5,540GBX 9,580GBX 9,565.20 - GBX 9,980BMKBenchmark£186-0.5%£200GBX 16£187£185 - £200Negative NewsGap Up See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access