Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Zepp Health Corporation Sponsored ADR stock logo
ZEPP
Zepp Health
$43.17
+27.5%
$11.79+266.1%1.10 million536,256Analyst Upgrade
High Trading Volume
180 Life Sciences Corp. stock logo
ATNF
180 Life Sciences
$7.27
-4.5%
$2.36+207.5%11.35 million22.03 millionGap Down
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$107.12
+6.0%
$37.39+186.5%985,0961.33 millionInsider Trade
Short Interest ↓
Gap Up
Equillium, Inc. stock logo
EQ
Equillium
$1.34
+17.5%
$0.47+184.0%5.26 million21.79 millionEarnings Report
Short Interest ↓
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$3.78
+19.2%
$1.48+155.5%410.67 million270.72 millionGap Up
Aureus Greenway Holdings Inc. stock logo
AGH
Aureus Greenway
$3.83
+5.8%
$1.50+154.6%151,9752.62 millionPositive News
Earnings Report
Cognition Therapeutics, Inc. stock logo
CGTX
Cognition Therapeutics
$1.49
-3.2%
$0.62+140.1%4.60 million8.55 millionShort Interest ↓
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
$5.67
+3.5%
$2.40+135.8%34.56 million22.67 millionNews Coverage
Earnings Report
Short Interest ↓
Gap Up
Bolt Projects Holdings, Inc. stock logo
BSLK
Bolt Projects
$7.02
-20.1%
$3.06+129.1%2.21 million15.21 millionNews Coverage
Earnings Report
Analyst Downgrade
Gap Up
Connexa Sports Technologies Inc. stock logo
YYAI
Connexa Sports Technologies
$4.72
+11.6%
$2.07+127.5%163,7802.51 millionNews Coverage
Analyst Upgrade
Gap Up
Health In Tech, Inc. stock logo
HIT
Health In Tech
$3.30
-6.3%
$1.46+125.6%1.08 million1.31 millionPositive News
Celcuity, Inc. stock logo
CELC
Celcuity
$51.57
-0.4%
$23.12+123.1%942,9522.87 millionEarnings Report
Analyst Forecast
Short Interest ↑
Abivax SA Sponsored ADR stock logo
ABVX
Abivax
$70.01
-0.6%
$31.74+120.6%533,2013.20 millionShort Interest ↑
Jyong Biotech Ltd. stock logo
MENS
Jyong Biotech
$41.50
-7.2%
$20.14+106.1%172,851136,916Gap Down
Mill City Ventures III, Ltd. stock logo
MCVT
Mill City Ventures III
$6.87
-5.9%
$3.36+104.2%737,6958.22 millionEarnings Report
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
$10.17
+36.0%
$4.98+104.1%312,10157,097News Coverage
Positive News
Gap Up
High Trading Volume
RDTL
GraniteShares 2x Long RDDT Daily ETF
$68.60
-3.9%
$33.87+102.5%441,437479,210News Coverage
Positive News
Verb Technology Company, Inc. stock logo
VERB
Verb Technology
$21.08
-6.1%
$10.42+102.2%370,8082.00 millionShort Interest ↑
Scilex Holding Company stock logo
SCLX
Scilex
$19.38
+7.2%
$9.62+101.6%389,184321,429Earnings Report
Village Farms International, Inc. stock logo
VFF
Village Farms International
$2.90
+12.8%
$1.45+99.5%3.65 million2.65 millionAnalyst Upgrade
Trinity Biotech PLC stock logo
TRIB
Trinity Biotech
$1.57
-3.1%
$0.79+98.9%1.03 million11.32 millionUpcoming Earnings
AirMedia Group Inc stock logo
ANTE
AirMedia Group
$2.58
-4.4%
$1.30+98.7%191,047315,082Short Interest ↑
Ovid Therapeutics stock logo
OVID
Ovid Therapeutics
$0.93
-4.1%
$0.47+98.2%1.88 million1.75 millionNews Coverage
Earnings Report
Analyst Upgrade
Short Interest ↑
Analyst Revision
Gap Up
Kodiak Sciences Inc. stock logo
KOD
Kodiak Sciences
$11.25
+6.4%
$5.77+94.8%1.15 million715,401Earnings Report
Analyst Forecast
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
$4.35
+13.9%
$2.23+94.7%1.58 million2.11 millionNews Coverage
Earnings Report
Gap Down
DURECT Corporation stock logo
DRRX
DURECT
$1.90
-0.5%
$0.99+91.3%778,3492.97 millionEarnings Report
Short Interest ↓
I-Mab Sponsored ADR stock logo
IMAB
I-Mab
$5.09
+4.5%
$2.66+91.2%1.73 million4.18 millionPositive News
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
$1.14
+10.7%
$0.60+90.3%56.95 million78.68 millionGap Up
Telos Corporation stock logo
TLS
Telos
$5.71
+2.9%
$3.07+86.1%1.03 million2.46 millionAnalyst Upgrade
TeraWulf Inc. stock logo
WULF
TeraWulf
$9.38
+4.6%
$5.04+85.9%160.71 million53.97 millionTrending News
Analyst Upgrade
Gap Up
High Trading Volume
Xunlei Limited stock logo
XNET
Xunlei
$8.79
+37.6%
$4.77+84.4%8.53 million742,508News Coverage
Earnings Report
Analyst Upgrade
Short Interest ↑
Gap Up
High Trading Volume
Fossil Group, Inc. stock logo
FOSL
Fossil Group
$3.09
-0.3%
$1.68+84.0%4.57 million773,071Earnings Report
Gap Up
High Trading Volume
ALX Oncology Holdings Inc. stock logo
ALXO
ALX Oncology
$0.97
+50.7%
$0.53+82.5%16.04 million563,298Earnings Report
Gap Up
High Trading Volume
CEL-SCI Co. stock logo
CVM
CEL-SCI
$8.92
+2.5%
$4.95+80.2%234,831373,011Short Interest ↓
ATA Inc. stock logo
AACG
ATA
$2.00
+2.0%
$1.11+80.2%74,273690,451Gap Up
CEA Industries Inc. stock logo
CEAD
CEA Industries
$24.86
-11.8%
$13.90+78.8%234,27411,794Gap Up
High Trading Volume
Rigel Pharmaceuticals, Inc. stock logo
RIGL
Rigel Pharmaceuticals
$40.07
+1.4%
$22.63+77.1%1.14 million647,588
ImmunoPrecise Antibodies Ltd. stock logo
IPA
ImmunoPrecise Antibodies
$2.70
+35.0%
$1.53+76.7%9.67 million1.28 millionShort Interest ↑
High Trading Volume
Ondas Holdings Inc. stock logo
ONDS
Ondas
$4.01
+3.9%
$2.28+75.9%33.03 million35.10 millionEarnings Report
Short Interest ↑
Tenaya Therapeutics, Inc. stock logo
TNYA
Tenaya Therapeutics
$1.26
+8.6%
$0.72+75.3%19.04 million2.56 millionGap Up
High Trading Volume
Altucher: It Looks Like My Trump prediction is coming true (Ad)

New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Trump’s Great Gain” has officially begun. Altucher believes select cryptos could turn $900 into $108,000 over the next 12 months — and he’s laying out the full gameplan in a new presentation.

See Altucher’s Trump crypto prediction here
Jumia Technologies stock logo
JMIA
Jumia Technologies
$8.05
+3.9%
$4.60+74.9%5.18 million5.31 million
Valneva SE Sponsored ADR stock logo
VALN
Valneva
$12.14
+5.3%
$7.02+72.9%141,48396,887Earnings Report
Short Interest ↑
Gap Up
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$15.69
+1.2%
$9.15+71.4%7.90 million10.74 millionGap Up
Precigen, Inc. stock logo
PGEN
Precigen
$2.95
+0.3%
$1.72+71.3%20.80 million11.86 millionTrending News
Earnings Report
Analyst Revision
Critical Metals Corp. stock logo
CRML
Critical Metals
$6.14
+5.1%
$3.62+69.7%5.65 million4.83 millionNews Coverage
Liquidia Technologies, Inc. stock logo
LQDA
Liquidia Technologies
$27.72
+6.8%
$16.50+68.1%3.29 million3.44 millionEarnings Report
Atlantic International Corp. stock logo
ATLN
Atlantic International
$3.76
-25.5%
$2.24+67.8%350,29364,833News Coverage
Gap Down
High Trading Volume
Aspire Biopharma Holdings, Inc. stock logo
ASBP
Aspire Biopharma
$0.59
+64.3%
$0.35+66.9%466.15 million826,444News Coverage
Earnings Report
Gap Up
High Trading Volume
OneConstruction Group Limited stock logo
ONEG
OneConstruction Group
$10.22
+2.2%
$6.24+63.7%93,16894,105Gap Up
Matinas Biopharma Holdings, Inc. stock logo
MTNB
Matinas Biopharma
$1.71
-27.5%
$1.05+63.6%2.16 million451,331Positive News
Short Interest ↓
Gap Down
High Trading Volume