Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
AADR
AdvisorShares Dorsey Wright ADR ETF
$82.27
-0.2%
$82.81$60.74$82.44$82.32 - $82.81Positive News
Ascentage Pharma Group International - Unsponsored ADR stock logo
AAPG
Ascentage Pharma Group International
$47.49
+5.6%
$47.50$16.50$44.99$46.76 - $47.50Gap Up
AltEnergy Acquisition Corp. stock logo
AEAE
AltEnergy Acquisition
$11.91
$11.91$11.42$11.91$11.91 - $11.91
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$456.87
+1.8%
$457.92$205.87$448.91$447.10 - $457.92Positive News
Amedisys, Inc. stock logo
AMED
Amedisys
$101.01
+0.0%
$101.02$82.15$100.98$100.93 - $101.02Short Interest ↑
ANI Pharmaceuticals, Inc. stock logo
ANIP
ANI Pharmaceuticals
$89.71
+2.6%
$90.83$52.50$87.47$87.31 - $90.83Trending News
Analyst Upgrade
Insider Trade
Applied Digital Corporation stock logo
APLD
Applied Digital
$16.34
+16.0%
$16.92$3.01$14.09$14.66 - $16.92Analyst Forecast
Options Volume
Gap Up
High Trading Volume
AerSale Corporation stock logo
ASLE
AerSale
$8.83
+3.8%
$9.00$4.53$8.51$8.39 - $9.00Positive News
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$25.76
+1.3%
$26.24$7.75$25.44$25.30 - $26.24Analyst Forecast
Aurinia Pharmaceuticals Inc stock logo
AUPH
Aurinia Pharmaceuticals
$12.22
-0.4%
$12.53$6.23$12.27$12.14 - $12.53Positive News
BKIV
BNY Mellon Innovators ETF
$38.96
+0.8%
$38.96$27.53$38.65$38.91 - $38.96Positive News
BKWO
BNY Mellon Women's Opportunities ETF
$37.82
+0.1%
$38.17$28.50$37.80$37.79 - $38.17Positive News
High Trading Volume
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
$10.17
+36.0%
$10.74$2.18$7.48$7.65 - $10.74News Coverage
Positive News
Gap Up
High Trading Volume
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$32.84
-1.1%
$33.96$17.33$33.19$32.67 - $33.96High Trading Volume
Bogota Financial Corporation stock logo
BSBK
Bogota Financial
$9.02
-0.8%
$9.20$6.59$9.09$9.02 - $9.20Short Interest ↓
Brainsway Ltd. Sponsored ADR stock logo
BWAY
Brainsway
$14.85
+14.4%
$14.86$7.06$12.98$13.50 - $14.86Trending News
Earnings Report
Analyst Upgrade
Short Interest ↓
Analyst Revision
Gap Up
High Trading Volume
CEA Industries Inc. stock logo
CEAD
CEA Industries
$24.86
-11.8%
$29.39$5.60$28.19$24.85 - $29.39Gap Up
High Trading Volume
Celsius Holdings Inc. stock logo
CELH
Celsius
$61.20
+6.8%
$61.38$21.10$57.30$57.89 - $61.38Analyst Downgrade
Comstock Holding Companies, Inc. stock logo
CHCI
Comstock Holding Companies
$15.56
+4.8%
$15.95$6.31$14.85$14.89 - $15.95
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$122.97
+1.4%
$123.14$84.68$121.24$121.01 - $123.14Positive News
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
$163.34
+0.3%
$164.01$100.86$162.80$161.98 - $164.01Positive News
Short Interest ↑
Coeptis Therapeutics Holdings, Inc. stock logo
COEP
Coeptis Therapeutics
$14.65
+4.9%
$14.70$2.31$13.97$13.32 - $14.70Earnings Report
Short Interest ↑
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$15.69
+1.2%
$16.12$2.94$15.50$15.41 - $16.12Gap Up
CORO
iShares International Country Rotation Active ETF
$29.22
+0.1%
$32.13$22.54$29.20$29.19 - $32.13Positive News
Gap Up
High Trading Volume
Carmell Co. stock logo
CTCX
Carmell
$2.55
+8.5%
$2.59$0.17$2.35$2.28 - $2.59Gap Down
Global X CleanTech ETF stock logo
CTEC
Global X CleanTech ETF
$8.79
+2.6%
$8.89$5.18$8.57$8.67 - $8.89Short Interest ↑
DMAA
Drugs Made In America Acquisition
$10.28
+0.1%
$10.28$9.95$10.27$10.28 - $10.28Positive News
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
$3.56
+2.6%
$3.60$1.93$3.47$3.45 - $3.60News Coverage
Positive News
Short Interest ↓
High Trading Volume
WisdomTree Japan Hedged SmallCap Equity Fund stock logo
DXJS
WisdomTree Japan Hedged SmallCap Equity Fund
$39.36
+1.2%
$39.42$27.18$38.91$39.12 - $39.42
Global X E-Commerce ETF stock logo
EBIZ
Global X E-Commerce ETF
$33.55
+0.5%
$33.71$23.36$33.39$33.36 - $33.71Positive News
ECOW
Pacer Emerging Markets Cash Cows 100 ETF
$23.50
+0.0%
$24.22$17.80$23.49$23.44 - $24.22Short Interest ↑
Gap Up
High Trading Volume
Global X MSCI SuperDividend EAFE ETF stock logo
EFAS
Global X MSCI SuperDividend EAFE ETF
$19.05
-0.6%
$19.49$13.32$19.16$18.98 - $19.49Positive News
Short Interest ↓
Euroseas Ltd. stock logo
ESEA
Euroseas
$60.72
+1.6%
$61.25$26.30$59.75$58.32 - $61.25Earnings Report
Dividend Increase
Short Interest ↓
Analyst Revision
First Trust China AlphaDEX Fund stock logo
FCA
First Trust China AlphaDEX Fund
$27.72
+0.9%
$28.07$17.17$27.47$27.43 - $28.07Positive News
Gap Up
First Trust Dow Jones International Internet ETF stock logo
FDNI
First Trust Dow Jones International Internet ETF
$35.38
+0.5%
$36.31$23.35$35.22$35.31 - $36.31Positive News
Gap Up
Ferguson plc stock logo
FERG
Ferguson
$231.40
+0.1%
$232.92$146.00$231.26$228.37 - $232.92
FJP
First Trust Japan AlphaDEX Fund
$64.93
-0.2%
$65.15$43.52$65.06$64.66 - $65.15Short Interest ↑
Fossil Group, Inc. stock logo
FOSL
Fossil Group
$3.09
-0.3%
$3.58$0.86$3.10$2.86 - $3.58Earnings Report
Gap Up
High Trading Volume
First Trust International Equity Opportunities ETF stock logo
FPXI
First Trust International Equity Opportunities ETF
$57.66
+0.8%
$57.87$41.17$57.19$57.51 - $57.87Positive News
Short Interest ↓
FSHP
Flag Ship Acquisition
$10.50
$10.52$9.98$10.50$10.51 - $10.52Positive News
High Trading Volume
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.

All the details are waiting for you now — but you need to act before the September 1st funding windo
GBUG
Sprott Active Gold & Silver Miners ETF
$27.99
+0.1%
$28.47$18.39$27.95$27.73 - $28.47Positive News
GigaCloud Technology Inc. stock logo
GCT
GigaCloud Technology
$32.13
-0.4%
$34.50$11.17$32.27$32.12 - $34.50News Coverage
Buyback Announcement
Gap Up
Great Elm Group, Inc. stock logo
GEG
Great Elm Group
$2.24
+5.7%
$2.49$1.70$2.12$2.12 - $2.49Positive News
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$59.86
-1.4%
$60.91$1.16$60.72$59.32 - $60.91
Global X Thematic Growth ETF stock logo
GXTG
Global X Thematic Growth ETF
$26.29
+0.1%
$26.29$21.41$26.25$26.27 - $26.29
Hasbro, Inc. stock logo
HAS
Hasbro
$81.51
+0.5%
$81.83$49.00$81.14$80.92 - $81.83
Hesai Group Sponsored ADR stock logo
HSAI
Hesai Group
$26.62
+4.0%
$27.94$3.56$25.59$25.21 - $27.94News Coverage
Earnings Report
IB Acquisition Corp. stock logo
IBAC
IB Acquisition
$10.52
+0.4%
$10.59$9.98$10.48$10.48 - $10.59News Coverage
Positive News
iShares Global Clean Energy ETF stock logo
ICLN
iShares Global Clean Energy ETF
$14.49
+2.8%
$15.22$10.46$14.10$14.30 - $15.22Positive News
High Trading Volume
IMOM
Alpha Architect International Quantitative Momentum ETF
$35.34
+0.7%
$35.39$24.24$35.08$35.25 - $35.39Positive News
Short Interest ↓
Incyte Corporation stock logo
INCY
Incyte
$84.92
-2.3%
$87.24$53.56$86.92$84.85 - $87.24Positive News
Insmed, Inc. stock logo
INSM
Insmed
$127.27
-0.4%
$130.13$60.40$127.80$127.13 - $130.13Trending News
IO Biotech, Inc. stock logo
IOBT
IO Biotech
$2.09
-3.2%
$2.79$0.66$2.16$2.05 - $2.79Earnings Report
Short Interest ↑
Gap Up
ImmunoPrecise Antibodies Ltd. stock logo
IPA
ImmunoPrecise Antibodies
$2.70
+35.0%
$2.72$0.27$2.00$2.00 - $2.72Short Interest ↑
High Trading Volume
IperionX Limited Sponsored ADR stock logo
IPX
IperionX
$41.09
-1.3%
$42.38$12.27$41.63$40.65 - $42.38Short Interest ↓
Inflection Point Acquisition Corp. II stock logo
IPXX
Inflection Point Acquisition Corp. II
$17.19
-3.3%
$17.53$9.24$17.78$16.40 - $17.53High Trading Volume
Inventiva S.A. Sponsored ADR stock logo
IVA
Inventiva
$4.59
+5.3%
$4.64$1.53$4.36$4.28 - $4.64Positive News
Gap Up
IVAL
Alpha Architect International Quantitative Value ETF
$29.69
-0.2%
$29.79$22.74$29.75$29.62 - $29.79Positive News
Short Interest ↓
Izea Worldwide, Inc. stock logo
IZEA
Izea Worldwide
$4.28
+1.9%
$4.35$1.68$4.20$4.18 - $4.35Earnings Report
Kimball Electronics, Inc. stock logo
KE
Kimball Electronics
$27.25
+5.5%
$27.91$12.41$25.82$26.62 - $27.91News Coverage
Earnings Report
Analyst Upgrade
Analyst Revision
Gap Up
High Trading Volume
KEAT
Keating Active ETF
$28.05
+0.1%
$28.06$24.99$28.01$28.05 - $28.06Positive News
Kiniksa Pharmaceuticals International, plc stock logo
KNSA
Kiniksa Pharmaceuticals International
$33.72
+1.0%
$34.55$17.82$33.38$33.41 - $34.55
KOID
KraneShares Global Humanoid and Embodied Intelligence Index ETF
$28.81
+1.2%
$28.87$24.85$28.48$28.65 - $28.87
Keen Vision Acquisition Corporation stock logo
KVAC
Keen Vision Acquisition
$11.39
-0.6%
$12.00$10.66$11.45$12.00 - $12.00Positive News
Gap Up
Liquidia Technologies, Inc. stock logo
LQDA
Liquidia Technologies
$27.72
+6.8%
$27.75$8.26$25.95$26.00 - $27.75Earnings Report
Madrigal Pharmaceuticals, Inc. stock logo
MDGL
Madrigal Pharmaceuticals
$391.43
+5.8%
$393.76$200.63$369.84$351.32 - $393.76News Coverage
Insider Trade
Gap Down
Global X Millennial Consumer ETF stock logo
MILN
Global X Millennial Consumer ETF
$49.78
+0.4%
$49.89$36.87$49.60$49.53 - $49.89Short Interest ↑
Mirum Pharmaceuticals, Inc. stock logo
MIRM
Mirum Pharmaceuticals
$66.68
-1.8%
$69.27$36.86$67.93$66.64 - $69.27Analyst Upgrade
Newbury Street Acquisition Co. stock logo
NBST
Newbury Street Acquisition
$20.00
$20.00$10.32$20.00$20.00 - $20.00
Nanobiotix S.A. Sponsored ADR stock logo
NBTX
Nanobiotix
$8.80
+11.3%
$8.96$2.76$7.91$8.59 - $8.96News Coverage
Short Interest ↑
Gap Up
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$31.47
-0.1%
$31.63$20.12$31.51$31.20 - $31.63
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$20.51
+1.5%
$21.38$2.03$20.20$19.67 - $21.38High Trading Volume
Nextracker Inc. stock logo
NXT
Nextracker
$67.70
+11.8%
$68.75$30.93$60.58$64.03 - $68.75Analyst Upgrade
Gap Up
High Trading Volume
BeOne Medicines Ltd. - Sponsored ADR stock logo
ONC
BeOne Medicines
$319.32
-0.6%
$330.63$170.99$321.36$318.69 - $330.63
ORR
Militia Long/Short Equity ETF
$31.58
-0.2%
$32.00$25.63$31.65$31.31 - $32.00Positive News
iShares Paris-Aligned Climate MSCI World ex USA ETF stock logo
PABD
iShares Paris-Aligned Climate MSCI World ex USA ETF
$61.78
0.0%
$61.81$49.12$61.81$61.67 - $61.81Positive News
PATN
Pacer Nasdaq International Patent Leaders ETF
$24.55
+0.1%
$24.55$18.32$24.53$24.52 - $24.55Positive News
PBQQ
PGIM Laddered Nasdaq-100 Buffer 12 ETF
$27.53
+0.0%
$27.68$22.43$27.52$27.53 - $27.68Positive News
High Trading Volume
Puma Biotechnology, Inc. stock logo
PBYI
Puma Biotechnology
$5.01
-12.6%
$6.07$2.22$5.73$4.81 - $6.07Positive News
Analyst Upgrade
High Trading Volume
Invesco Dorsey Wright Emerging Markets Momentum ETF stock logo
PIE
Invesco Dorsey Wright Emerging Markets Momentum ETF
$23.08
+1.5%
$23.14$15.31$22.75$22.85 - $23.14Positive News
Short Interest ↓
Palvella Therapeutics, Inc. stock logo
PVLA
Palvella Therapeutics
$49.55
+4.8%
$50.22$11.17$47.30$46.43 - $50.22Earnings Report
First Trust NASDAQ Clean Edge Green Energy Index Fund stock logo
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund
$37.81
+2.2%
$37.93$24.02$36.98$37.30 - $37.93Positive News
Invesco NASDAQ Next Gen 100 ETF stock logo
QQQJ
Invesco NASDAQ Next Gen 100 ETF
$34.27
+0.6%
$34.29$24.89$34.08$34.11 - $34.29Positive News
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$2.03
+1.5%
$2.04$0.35$2.00$1.82 - $2.04
RCGE
RockCreek Global Equality ETF
$27.64
+0.0%
$27.64$21.98$27.64$27.64 - $27.64Positive News
RDTL
GraniteShares 2x Long RDDT Daily ETF
$68.60
-3.9%
$74.88$9.72$71.42$66.10 - $74.88News Coverage
Positive News
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.59
-0.1%
$10.60$10.08$10.60$10.60 - $10.60Positive News
High Trading Volume
RGLO
Global Equity Active ETF
$27.60
+0.1%
$27.79$25.23$27.58$27.48 - $27.79Positive News
Rigel Pharmaceuticals, Inc. stock logo
RIGL
Rigel Pharmaceuticals
$40.07
+1.4%
$41.25$11.95$39.51$39.59 - $41.25
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$34.61
-0.3%
$34.75$25.22$34.72$34.61 - $34.75
He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (Ad)

The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvidia at $1.10 reveals AI’s Next Magnificent Seven… including one stock he says could become America’s next trillion-dollar giant.

See his full breakdown of the seven stocks to own now
RNLC
First Trust Bloomberg Shareholder Yield ETF
$42.46
-0.3%
$42.65$29.25$42.61$42.46 - $42.65High Trading Volume
RNMC
Mid Cap US Equity Select ETF
$36.38
-0.6%
$36.77$25.83$36.61$36.38 - $36.77
ReNew Energy Global PLC stock logo
RNW
ReNew Energy Global
$7.74
-0.4%
$7.89$5.15$7.77$7.73 - $7.89Positive News
Earnings Report
Analyst Revision
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$394.75
-1.8%
$403.53$152.90$401.92$394.64 - $403.53
Rezolute, Inc. stock logo
RZLT
Rezolute
$6.55
+0.8%
$6.64$2.21$6.50$6.43 - $6.64Positive News
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$14.53
+0.4%
$14.91$2.80$14.47$14.26 - $14.91News Coverage
High Trading Volume
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$31.16
+3.7%
$33.30$10.24$30.06$29.44 - $33.30Positive News
Gap Up
Sol-Gel Technologies Ltd. stock logo
SLGL
Sol-Gel Technologies
$16.10
+4.3%
$17.29$4.01$15.44$15.03 - $17.29Positive News
Earnings Report
Gap Down
Synaptogenix, Inc. stock logo
SNPX
Synaptogenix
$8.40
-8.6%
$9.31$1.84$9.20$8.10 - $9.31
Global X Social Media ETF stock logo
SOCL
Global X Social Media ETF
$58.52
-0.6%
$59.99$37.14$58.85$58.40 - $59.99Positive News
High Trading Volume
SpartanNash Company stock logo
SPTN
SpartanNash
$26.60
+0.3%
$26.70$17.30$26.52$26.52 - $26.70Earnings Report
Silver Standard Resources Inc. stock logo
SSRM
Silver Standard Resources
$16.78
$16.91$4.82$16.78$16.46 - $16.91
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$18.51
+1.6%
$18.60$5.35$18.21$17.95 - $18.60Trending News
Earnings Report
Analyst Forecast
Analyst Revision
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$158.70
+2.8%
$158.82$63.19$154.43$154.08 - $158.82Positive News
Supernus Pharmaceuticals, Inc. stock logo
SUPN
Supernus Pharmaceuticals
$42.99
+0.7%
$43.73$29.16$42.69$42.47 - $43.73Insider Trade
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$35.47
-1.3%
$36.14$8.56$35.93$34.43 - $36.14News Coverage
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$77.37
+0.2%
$77.37$9.01$77.22$77.37 - $77.37
Stran & Company, Inc. stock logo
SWAG
Stran & Company, Inc.
$1.79
+10.8%
$1.84$0.73$1.62$1.59 - $1.84Earnings Report
High Trading Volume
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
TAT Technologies Ltd. stock logo
TATT
TAT Technologies
$40.14
+8.3%
$41.00$14.44$37.06$38.01 - $41.00Analyst Upgrade
Gap Up
High Trading Volume
Theravance Biopharma, Inc. stock logo
TBPH
Theravance Biopharma
$13.61
+3.5%
$14.30$7.88$13.15$13.18 - $14.30Analyst Upgrade
High Trading Volume
Theratechnologies Inc. stock logo
THTX
Theratechnologies
$3.24
$3.25$1.12$3.24$3.23 - $3.25News Coverage
Short Interest ↓
Millicom International Cellular SA stock logo
TIGO
Millicom International Cellular
$44.92
+0.6%
$45.51$23.61$44.67$44.61 - $45.51Analyst Downgrade
Short Interest ↑
Harris & Harris Group, Inc. stock logo
TURN
Harris & Harris Group
$4.63
+4.8%
$4.72$3.12$4.42$4.47 - $4.72News Coverage
Short Interest ↓
Gap Up
High Trading Volume
TUSA
First Trust Dividend Strength ETF
$54.80
-0.2%
$55.36$44.91$54.93$54.80 - $55.36
Valneva SE Sponsored ADR stock logo
VALN
Valneva
$12.14
+5.3%
$12.20$3.62$11.53$11.75 - $12.20Earnings Report
Short Interest ↑
Gap Up
VEON Ltd. stock logo
VEON
VEON
$60.44
+4.0%
$62.00$25.92$58.10$56.49 - $62.00Short Interest ↑
High Trading Volume
Village Farms International, Inc. stock logo
VFF
Village Farms International
$2.90
+12.8%
$2.95$0.45$2.57$2.52 - $2.95Analyst Upgrade
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$4.93
+0.2%
$4.98$0.13$4.92$4.81 - $4.98Gap Down
Vital Farms, Inc. stock logo
VITL
Vital Farms
$49.40
+3.5%
$49.48$27.91$47.75$47.55 - $49.48Positive News
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.40
$12.40$11.42$12.40$12.40 - $12.40
VMOT
Alpha Architect Value Momentum Trend ETF
$27.81
+0.5%
$27.81$23.03$27.67$27.81 - $27.81
Vodafone Group PLC stock logo
VOD
Vodafone Group
$11.70
+0.3%
$11.75$8.00$11.67$11.65 - $11.75
VPN
Global X Data Center & Digital Infrastructure ETF
$18.73
-0.1%
$18.82$11.86$18.75$18.70 - $18.82High Trading Volume
Verona Pharma PLC American Depositary Share stock logo
VRNA
Verona Pharma PLC American Depositary Share
$105.79
+0.5%
$105.85$24.50$105.27$105.30 - $105.85Positive News
Short Interest ↓
Vanguard Total International Stock ETF stock logo
VXUS
Vanguard Total International Stock ETF
$71.56
+0.1%
$71.57$54.98$71.46$71.34 - $71.57Positive News
Short Interest ↓
TeraWulf Inc. stock logo
WULF
TeraWulf
$9.38
+4.6%
$10.71$2.06$8.97$9.30 - $10.71Trending News
Analyst Upgrade
Gap Up
High Trading Volume
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
$7.36
-4.2%
$7.79$2.48$7.68$7.34 - $7.79
Exagen Inc. stock logo
XGN
Exagen
$9.75
+2.7%
$9.90$2.38$9.49$9.34 - $9.90Short Interest ↑
Xunlei Limited stock logo
XNET
Xunlei
$8.79
+37.6%
$8.80$1.51$6.39$7.30 - $8.80News Coverage
Earnings Report
Analyst Upgrade
Short Interest ↑
Gap Up
High Trading Volume
ZimVie Inc. stock logo
ZIMV
ZimVie
$18.95
+0.5%
$18.98$8.15$18.85$18.86 - $18.98Short Interest ↑
Abrdn Emerging Markets Equity Income Fund Inc stock logo
AEF
Abrdn Emerging Markets Equity Income Fund
$6.22
+0.6%
$6.22$4.43$6.18$6.18 - $6.22
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$71.06
-3.5%
$74.53$10.27$73.66$68.77 - $74.53High Trading Volume
America Movil, S.A.B. de C.V. Unsponsored ADR stock logo
AMX
America Movil
$19.11
+0.1%
$19.31$13.10$19.09$19.04 - $19.31News Coverage
Positive News
Aptiv PLC stock logo
APTV
Aptiv
$75.70
+2.0%
$76.16$47.19$74.18$74.01 - $76.16Positive News
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
$3.28
+3.8%
$3.33$1.94$3.16$3.18 - $3.33News Coverage
Short Interest ↓
Barrick Mining Corporation stock logo
B
Barrick Mining
$24.26
+0.7%
$24.44$15.11$24.10$24.01 - $24.44
Brookfield Asset Management Reinsurance Partners Ltd. stock logo
BAMR
Brookfield Asset Management Reinsurance Partners
$65.38
-0.7%
$65.81$33.10$65.81$65.13 - $65.81
Build-A-Bear Workshop, Inc. stock logo
BBW
Build-A-Bear Workshop
$57.47
+3.4%
$57.67$27.44$55.60$55.50 - $57.67
Bancroft Fund Ltd. stock logo
BCV
Bancroft Fund
$20.29
+0.4%
$20.29$15.63$20.20$20.01 - $20.29Positive News
$100 Trillion “AI Metal” Found in American Ghost Town (Ad)

Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could be the biggest technology story of this decade. In short, he believes what he's holding in his hand is the key to the $100 trillion AI boom… And only one company here in the U.S. can mine this obscure metal.

Click here to get the details on this virtual monopoly.
Biglari Holdings Inc. stock logo
BH.A
Biglari
$1,524.08
-3.5%
$1,643.20$805.04$1,579.61$1,510.37 - $1,643.20
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$65.38
-0.7%
$65.81$29.00$65.81$65.13 - $65.81
BorgWarner Inc. stock logo
BWA
BorgWarner
$41.69
+0.6%
$42.14$24.40$41.42$41.37 - $42.14Positive News
China Yuchai International Limited stock logo
CYD
China Yuchai International
$30.90
+7.0%
$32.24$8.61$28.87$30.02 - $32.24Trending News
Analyst Upgrade
Analyst Revision
Gap Up
High Trading Volume
Ellsworth Growth and Income Fund Ltd. stock logo
ECF
Ellsworth Growth and Income Fund
$10.84
+1.1%
$10.85$8.15$10.72$10.70 - $10.85Positive News
Ecolab Inc. stock logo
ECL
Ecolab
$280.49
-0.1%
$282.67$221.62$280.83$279.42 - $282.67Positive News
Smart Share Global Limited stock logo
EM
Smart Share Global
$1.29
+9.8%
$1.45$0.50$1.18$1.24 - $1.45Short Interest ↓
Gap Up
High Trading Volume
Western Asset Emerging Markets Debt Fund Inc. stock logo
EMD
Western Asset Emerging Markets Debt Fund
$10.36
+0.9%
$10.37$8.56$10.26$10.30 - $10.37Upcoming Earnings
Templeton Emerging Markets Fund stock logo
EMF
Templeton Emerging Markets Fund
$15.55
+0.8%
$15.59$11.14$15.42$15.43 - $15.59
Ferguson plc stock logo
FERG
Ferguson
$231.43
+0.1%
$232.92$146.00$231.26$228.37 - $232.92Negative News
Short Interest ↑
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
$23.76
+1.2%
$24.33$12.78$23.48$23.33 - $24.33News Coverage
FIGS, Inc. stock logo
FIGS
FIGS
$7.01
+1.2%
$7.07$3.57$6.93$6.89 - $7.07
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
$7.86
+4.8%
$8.23$2.80$7.50$7.50 - $8.23Gap Up
Genius Sports Limited stock logo
GENI
Genius Sports
$12.95
+0.3%
$13.10$6.72$12.91$12.85 - $13.10Analyst Forecast
Hinge Health Inc. stock logo
HNGE
Hinge Health
$59.34
+0.5%
$62.18$33.42$59.07$59.00 - $62.18
HYAC
Haymaker Acquisition Corp. 4
$11.20
+0.1%
$11.20$10.59$11.19$11.20 - $11.20Positive News
Orix Corp Ads stock logo
IX
Orix Corp Ads
$26.02
+0.5%
$26.04$17.75$25.88$25.84 - $26.04Positive News
Short Interest ↑
Jumia Technologies stock logo
JMIA
Jumia Technologies
$8.05
+3.9%
$8.17$1.60$7.75$7.77 - $8.17
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$176.26
-0.2%
$177.57$140.68$176.64$176.10 - $177.57Positive News
Kinross Gold Corporation stock logo
KGC
Kinross Gold
$19.40
+0.4%
$19.52$8.31$19.33$19.16 - $19.52Positive News
Stride, Inc. stock logo
LRN
Stride
$162.56
+1.5%
$164.08$63.25$160.19$159.94 - $164.08Positive News
LATAM Airlines Group S.A. stock logo
LTM
LATAM Airlines Group
$45.21
+2.4%
$45.35$23.59$44.13$44.17 - $45.35High Trading Volume
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$162.24
+0.8%
$163.00$92.57$160.93$160.13 - $163.00Positive News
Analyst Forecast
Altria Group, Inc. stock logo
MO
Altria Group
$66.00
+0.3%
$66.60$48.86$65.82$65.89 - $66.60Positive News
Options Volume
MultiPlan Co. stock logo
MPLN
MultiPlan
$71.61
+5.6%
$71.81$4.80$67.81$68.50 - $71.81Gap Up
Northpointe Bancshares, Inc. stock logo
NPB
Northpointe Bancshares
$16.23
+0.2%
$16.58$11.43$16.19$16.17 - $16.58News Coverage
Ormat Technologies, Inc. stock logo
ORA
Ormat Technologies
$92.01
+2.5%
$92.07$61.58$89.75$90.03 - $92.07Positive News
Ouster, Inc. stock logo
OUST
Ouster
$31.64
-8.9%
$36.25$5.84$34.72$31.23 - $36.25
Grupo Aeroportuario Del Pacifico, S.A. de C.V. stock logo
PAC
Grupo Aeroportuario Del Pacifico
$251.60
+1.0%
$251.94$156.48$249.18$246.02 - $251.94Positive News
Short Interest ↑
Douglas Dynamics, Inc. stock logo
PLOW
Douglas Dynamics
$32.56
+2.1%
$32.60$21.30$31.90$31.98 - $32.60
Southport Acquisition Co. stock logo
PORT
Southport Acquisition
$15.61
+20.1%
$20.00$10.80$13.00$13.00 - $20.00News Coverage
High Trading Volume
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
$18.66
+0.5%
$18.75$8.76$18.56$18.46 - $18.75Positive News
Qudian Inc. - Sponsored ADR stock logo
QD
Qudian
$5.03
+7.7%
$5.08$1.72$4.67$4.63 - $5.08Earnings Report
Short Interest ↑
High Trading Volume
Reddit Inc. stock logo
RDDT
Reddit
$241.76
-1.9%
$253.14$52.39$246.50$237.54 - $253.14Trending News
Analyst Forecast
Insider Trade
REX American Resources Corporation stock logo
REX
REX American Resources
$56.31
+2.4%
$56.96$33.45$55.01$54.90 - $56.96
Soho House & Co Inc. stock logo
SHCO
Soho House & Co Inc.
$8.79
+15.0%
$8.88$4.60$7.64$8.76 - $8.88Trending News
Analyst Downgrade
Gap Up
High Trading Volume
SIFCO Industries, Inc. stock logo
SIF
SIFCO Industries
$6.99
+4.3%
$7.88$2.33$6.70$6.55 - $7.88Short Interest ↑
High Trading Volume
Transcontinental Realty Investors, Inc. stock logo
TCI
Transcontinental Realty Investors
$46.62
-1.3%
$47.93$25.50$47.23$46.62 - $47.93Positive News
Telefonica SA stock logo
TEF
Telefonica
$5.67
+0.6%
$5.67$3.89$5.63$5.63 - $5.67
Triumph Group, Inc. stock logo
TGI
Triumph Group
$26.01
+0.6%
$26.03$11.01$25.85$25.83 - $26.03High Trading Volume
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$16.57
+1.5%
$16.78$8.23$16.33$16.18 - $16.78High Trading Volume
Taiwan Fund, Inc. (The) stock logo
TWN
Taiwan Fund
$49.02
+1.5%
$49.10$26.45$48.30$48.79 - $49.10
Unity Software Inc. stock logo
U
Unity Software
$38.35
+0.9%
$39.72$15.33$38.01$37.48 - $39.72
United States Antimony Co. stock logo
UAMY
United States Antimony
$4.49
+5.2%
$4.58$0.49$4.27$4.23 - $4.58Gap Up
United States Cellular Corporation stock logo
USM
United States Cellular
$77.88
+4.9%
$79.17$51.20$74.25$74.50 - $79.17Positive News
High Trading Volume
Viking Holdings Ltd. stock logo
VIK
Viking
$60.49
-0.4%
$60.97$30.75$60.72$60.08 - $60.97
Telefonica Brasil S.A. stock logo
VIV
Telefonica Brasil
$12.50
+0.8%
$12.52$7.47$12.40$12.43 - $12.52
Venator Materials PLC stock logo
VNTR
Venator Materials
$180.00
$180.00$0.26$180.00$180.00 - $180.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$180.00
$180.00$0.02$180.00$180.00 - $180.00News Coverage
WNS (Holdings) Limited stock logo
WNS
WNS
$75.19
+0.2%
$75.32$42.62$75.02$75.00 - $75.32
One stock to replace Nvidia (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
Yext stock logo
YEXT
Yext
$8.80
+8.8%
$9.16$4.73$8.09$8.65 - $9.16Trending News
Analyst Forecast
Gap Up
High Trading Volume
Zepp Health Corporation Sponsored ADR stock logo
ZEPP
Zepp Health
$43.17
+27.5%
$43.93$2.13$33.86$34.20 - $43.93Analyst Upgrade
High Trading Volume