Free Trial

Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AlloVir, Inc. stock logo
ALVR
AlloVir
$2.46
+8.4%
$2.31$24.15$2.27$2.31 - $2.48High Trading Volume
American Lithium Corp. stock logo
AMLI
American Lithium
$0.30
-0.8%
$0.30$1.11$0.31$0.30 - $0.31
AleAnna Inc. stock logo
ANNA
AleAnna
$4.23
-3.9%
$4.07$18.70$4.40$4.07 - $4.50Positive News
Earnings Report
Gap Up
Aerovate Therapeutics, Inc. stock logo
AVTE
Aerovate Therapeutics
$7.36
+8.7%
$6.67$105.00$6.77$6.67 - $7.39High Trading Volume
BayFirst Financial Corp. stock logo
BAFN
BayFirst Financial
$8.52
-7.9%
$8.49$19.75$9.25$8.49 - $9.25High Trading Volume
Bragg Gaming Group Inc. stock logo
BRAG
Bragg Gaming Group
$2.91
-0.7%
$2.77$6.12$2.93$2.77 - $2.99News Coverage
Earnings Report
Analyst Downgrade
High Trading Volume
Creative Global Technology Holdings Limited stock logo
CGTL
Creative Global Technology
$0.71
-7.8%
$0.68$10.59$0.77$0.68 - $0.81Positive News
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.69
+0.6%
$1.63$40.66$1.68$1.63 - $1.76News Coverage
Cloudastructure Inc. stock logo
CSAI
Cloudastructure
$1.65
+2.5%
$1.55$52.43$1.61$1.55 - $1.67Earnings Report
Caesarstone Ltd. stock logo
CSTE
Caesarstone
$1.53
+0.7%
$1.52$5.28$1.52$1.52 - $1.57Positive News
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$3.87
-4.7%
$3.85$28.50$4.06$3.85 - $4.17News Coverage
Gap Up
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$1.90
+10.5%
$1.73$11.55$1.72$1.73 - $1.93High Trading Volume
ERES
East Resources Acquisition
$6.41
+2.1%
$6.23$11.43$6.28$6.23 - $6.43High Trading Volume
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$2.27
-3.4%
$2.21$12.34$2.35$2.21 - $2.42
Femasys Inc. stock logo
FEMY
Femasys
$0.70
-1.4%
$0.69$1.80$0.71$0.69 - $0.73Short Interest ↑
Gap Up
Freshpet, Inc. stock logo
FRPT
Freshpet
$62.02
+1.3%
$60.50$164.07$61.24$60.50 - $63.63Positive News
Global Engine Group Holding Limited stock logo
GLE
Global Engine Group
$0.72
+14.5%
$0.58$5.44$0.63$0.58 - $0.73Positive News
Gap Up
Greenland Technologies Holding Corporation stock logo
GTEC
Greenland Technologies
$1.20
-5.5%
$1.14$2.94$1.27$1.14 - $1.27News Coverage
Earnings Report
Analyst Downgrade
Short Interest ↓
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$2.57
-3.6%
$2.56$13.80$2.66$2.56 - $2.68
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$9.09
+1.1%
$8.73$10.74$8.99$8.73 - $9.20News Coverage
High Trading Volume
Swiftmerge Acquisition Corp. stock logo
IVCP
Swiftmerge Acquisition
$4.40
+3.7%
$4.21$13.39$4.24$4.21 - $4.64Gap Up
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$5.67
-4.1%
$5.61$19.22$5.91$5.61 - $5.93Gap Down
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$2.15
-6.5%
$2.12$18.60$2.30$2.12 - $2.30Earnings Report
Lineage, Inc. stock logo
LINE
Lineage
$39.39
-3.2%
$39.37$88.00$40.70$39.37 - $41.11Trending News
Analyst Forecast
MAAQ
Mana Capital Acquisition
$3.63
-9.8%
$3.61$10.25$4.02$3.61 - $4.00
3 E Network Technology Group Ltd stock logo
MASK
3 E Network Technology Group
$0.89
-10.6%
$0.86$4.19$0.99$0.86 - $1.00
CTRL Group Limited stock logo
MCTR
CTRL Group
$1.57
-3.1%
$1.50$54.91$1.62$1.50 - $1.73Analyst Downgrade
Gap Down
MDB Capital Holdings, LLC stock logo
MDBH
MDB Capital
$3.29
-2.1%
$3.28$9.68$3.36$3.28 - $3.44Positive News
Earnings Report
Short Interest ↓
High Trading Volume
Veradigm Inc. stock logo
MDRX
Veradigm
$4.65
+1.1%
$3.00$11.80$4.60$3.00 - $4.65News Coverage
Gap Down
MST
Defiance Leveraged Long + Income MSTR ETF
$12.75
-1.5%
$12.37$24.23$12.95$12.37 - $12.99Positive News
Dividend Increase
Gap Down
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
$0.92
-10.0%
$0.91$2.29$1.02$0.91 - $1.03High Trading Volume
NCT
Intercont (Cayman)
$2.48
-1.2%
$2.20$8.76$2.51$2.20 - $2.62Positive News
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.60
-17.6%
$2.50$30.47$3.16$2.50 - $3.22Gap Up
Odysight.ai Inc. stock logo
ODYS
Odysight.ai
$4.00
+1.0%
$3.86$10.80$3.96$3.86 - $4.21Earnings Report
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$3.11
+3.0%
$2.99$12.50$3.02$2.99 - $3.13
China Xiangtai Food Co., Ltd. stock logo
PLIN
China Xiangtai Food
$0.51
0.0%
$0.50$3.12$0.51$0.50 - $0.53High Trading Volume
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$27.23
-0.4%
$27.21$31.11$27.35$27.21 - $27.32High Trading Volume
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
$0.24
-6.1%
$0.24$0.71$0.26$0.24 - $0.26High Trading Volume
ROCG
Roth CH Acquisition IV
$1.25
-1.6%
$1.21$14.99$1.27$1.21 - $1.29Gap Down
High Trading Volume
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$1.51
-3.8%
$1.51$15.75$1.57$1.51 - $1.58
Elon’s BIGGEST warning yet? (Ad)

Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.

Click here to see why Tesla's about to prove everyone wrong... again.
Slide Insurance Holdings, Inc. stock logo
SLDE
Slide Insurance
$14.54
-0.1%
$14.45$25.90$14.55$14.45 - $15.05Earnings Report
Analyst Upgrade
The Simply Good Foods Company stock logo
SMPL
Simply Good Foods
$28.31
-0.4%
$28.14$40.53$28.41$28.14 - $28.62News Coverage
Positive News
Senti Biosciences, Inc. stock logo
SNTI
Senti Biosciences
$1.60
+5.3%
$1.46$16.94$1.52$1.46 - $1.62Analyst Upgrade
Short Interest ↓
TPBA
TPB Acquisition Co. I
$1.99
-2.9%
$1.95$12.29$2.05$1.95 - $2.11
TPI Composites, Inc. stock logo
TPIC
TPI Composites
$0.13
-45.9%
$0.11$5.15$0.24$0.11 - $0.15Gap Down
Uniti Group Inc. stock logo
UNIT
Uniti Group
$6.25
-1.9%
$6.16$12.62$6.37$6.16 - $6.36Short Interest ↓
Veea Inc. stock logo
VEEA
Veea
$0.57
-10.8%
$0.51$18.56$0.64$0.51 - $0.64Gap Down
Verde Clean Fuels, Inc. stock logo
VGAS
Verde Clean Fuels
$2.55
-4.1%
$2.54$4.54$2.66$2.54 - $2.66Positive News
Earnings Report
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$1.00
-9.1%
$0.73$11.40$1.10$0.73 - $1.00Gap Down
High Trading Volume
XBTY
GraniteShares YieldBOOST Bitcoin ETF
$23.45
$23.08$26.92$23.45$23.08 - $23.58Positive News
Dividend Increase
High Trading Volume
Yellow Co. stock logo
YELL
Yellow
$0.30
$0.30$7.89$0.30$0.30 - $0.30
Bowlero Corp. stock logo
BOWL
Bowlero
$10.10
+2.3%
$9.95$13.18$9.87$9.95 - $10.19
Black Stone Minerals, L.P. stock logo
BSM
Black Stone Minerals
$11.96
-2.6%
$11.94$15.66$12.28$11.94 - $12.28Positive News
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$52.88
-1.0%
$52.29$79.66$53.41$52.29 - $53.66
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$0.55
$0.55$5.50$0.55$0.55 - $0.55
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$5.26
-1.3%
$5.24$10.24$5.33$5.24 - $5.34High Trading Volume
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$370.71
+0.3%
$365.76$499.87$369.62$365.76 - $371.72Positive News
Figma, Inc. stock logo
FIG
Figma
$76.08
-4.2%
$75.50$142.92$79.42$75.50 - $80.75
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$1.66
-3.5%
$1.64$12.38$1.72$1.64 - $1.75High Trading Volume
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$68.43
-1.8%
$68.23$86.24$69.70$68.23 - $69.77Positive News
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$12.49
+1.4%
$12.12$22.08$12.31$12.12 - $12.71Earnings Report
Dividend Increase
High Trading Volume
ONEOK, Inc. stock logo
OKE
ONEOK
$73.04
-1.2%
$72.75$118.07$73.93$72.75 - $73.76Positive News
PHH Co. stock logo
PHH
PHH
$0.54
-4.4%
$0.54$41.49$0.57$0.54 - $0.59
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$1.81
+1.1%
$1.80$10.12$1.79$1.80 - $1.89
Ready Capital Corp stock logo
RC
Ready Capital
$3.77
-1.3%
$3.75$8.64$3.82$3.75 - $3.87Analyst Downgrade
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$2.38
-4.4%
$2.26$13.56$2.49$2.26 - $2.53High Trading Volume
Summit Midstream Partners, LP stock logo
SMC
Summit Midstream Partners
$20.29
-2.7%
$19.83$45.89$20.86$19.83 - $20.99News Coverage
Analyst Upgrade
Sequans Communications S.A. stock logo
SQNS
Sequans Communications
$1.16
-2.1%
$1.12$5.83$1.18$1.12 - $1.19
Scully Royalty Ltd. stock logo
SRL
Scully Royalty
$5.23
-2.3%
$5.20$9.99$5.35$5.20 - $5.50Gap Up
High Trading Volume
TXO Partners LP stock logo
TXO
TXO Partners
$13.83
-1.4%
$13.51$20.93$14.02$13.51 - $13.98
UMH Properties, Inc. stock logo
UMH
UMH Properties
$15.62
-2.2%
$15.61$20.64$15.97$15.61 - $16.04
Unitil Corporation stock logo
UTL
Unitil
$46.93
-2.5%
$46.67$63.52$48.15$46.67 - $48.69
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.57
+5.4%
$1.47$9.99$1.49$1.47 - $1.60Positive News
Watsco, Inc. stock logo
WSO.B
Watsco
$424.48
-3.0%
$425.50$535.00$437.48$425.50 - $434.83Gap Down
High Trading Volume